Week of Jun 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $0.85 110,868 1:1 $0.79 $0.88 $0.79
Jun 11, 2024 $0.87 119,796 1:1 $0.87 $0.89 $0.85
Jun 12, 2024 $0.91 525,243 1:1 $0.87 $0.95 $0.83
Jun 13, 2024 $0.87 54,485 1:1 $0.91 $0.91 $0.84
Jun 14, 2024 $0.83 2,494,935 1:1 $0.90 $0.91 $0.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.